24H 最高$0.1622
24H 最低$0.1521
今日开盘$0.1564
24H 成交量$145.34万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MOVRMoonriver
|
$0.887 | $1.03 | $0.874 | $36.06万 | $1,266.05万 | -12.78% |
| 560 |
AGLDAdventure Gold
|
$0.1349 | $0.1489 | $0.1336 | $9.30万 | $1,367.57万 | -8.97% |
| 400 |
YFIyearn.finance
|
$1697 | $1,823.00 | $1,679.00 | $26.22万 | $6,071.05万 | -5.78% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 348 |
MEMagic Eden
|
$0.0384 | $0.0426 | $0.03802 | $33.00万 | $558.69万 | -8.16% |
| 276 |
MINAMina Protocol
|
$0.0466 | $0.0528 | $0.046 | $44.50万 | $6,522.35万 | -10.39% |
| 420 |
EULEuler
|
$0.818 | $0.899 | $0.808 | $23.98万 | $1,661.48万 | -8.50% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.317 | $2.64 | $2.30 | $644.66万 | $14.46亿 | -11.26% |
| 247 |
ZBTZerobase
|
$0.0533 | $0.0582 | $0.0528 | $52.46万 | $1,258.71万 | -7.47% |
| 440 |
CHRChromia
|
$0.01283 | $0.01414 | $0.01268 | $21.65万 | $1,352.04万 | -6.83% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $39.13 | $4.02万 | — | 4.96% |
| 184 |
APEApeCoin
|
$0.0849 | $0.0944 | $0.0843 | $86.62万 | $7,018.05万 | -9.30% |
| 147 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001371 | $121.68万 | $903.95万 | 0.64% |
| 256 |
SOLVSolv Protocol
|
$0.004268 | $0.004517 | $0.004224 | $49.58万 | $650.05万 | -2.96% |
| 465 |
CTSICartesi
|
$0.0224 | $0.02508 | $0.02223 | $18.95万 | $2,122.42万 | -8.01% |
| 313 |
BICOBiconomy
|
$0.0118 | $0.0132 | $0.01166 | $38.31万 | $1,301.27万 | -9.72% |
| 588 |
AMATBAMATB
|
$361.76 | $371.71 | $355.14 | $5.73万 | — | 1.55% |