24H 最高$348.37
24H 最低$338.59
今日开盘$339.77
24H 成交量$36.51万
流通市值—
24H 涨跌额(-$0.67)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MOVRMoonriver
|
$0.888 | $1.03 | $0.887 | $34.99万 | $1,266.05万 | -13.79% |
| 562 |
AGLDAdventure Gold
|
$0.135 | $0.1491 | $0.1346 | $8.96万 | $1,367.57万 | -9.46% |
| 405 |
YFIyearn.finance
|
$1700 | $1,823.00 | $1,699.00 | $25.44万 | $6,071.05万 | -6.08% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 346 |
MEMagic Eden
|
$0.03854 | $0.0426 | $0.03847 | $32.35万 | $558.69万 | -8.54% |
| 277 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.83万 | $6,522.35万 | -11.05% |
| 422 |
EULEuler
|
$0.824 | $0.899 | $0.819 | $23.34万 | $1,661.48万 | -8.04% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.318 | $2.64 | $2.30 | $633.89万 | $14.46亿 | -11.80% |
| 243 |
ZBTZerobase
|
$0.0536 | $0.0582 | $0.0532 | $52.72万 | $1,258.71万 | -7.43% |
| 446 |
CHRChromia
|
$0.01284 | $0.01414 | $0.01284 | $20.74万 | $1,352.04万 | -7.43% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $4.05万 | — | 4.39% |
| 183 |
APEApeCoin
|
$0.0855 | $0.0946 | $0.085 | $84.70万 | $7,018.05万 | -9.43% |
| 145 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001468 | $0.0001371 | $120.39万 | $903.95万 | 0.14% |
| 257 |
SOLVSolv Protocol
|
$0.004276 | $0.004517 | $0.004233 | $47.86万 | $650.05万 | -2.88% |
| 465 |
CTSICartesi
|
$0.02262 | $0.02508 | $0.02235 | $18.52万 | $2,122.42万 | -7.30% |
| 313 |
BICOBiconomy
|
$0.01183 | $0.0132 | $0.01172 | $37.85万 | $1,301.27万 | -10.04% |
| 588 |
AMATBAMATB
|
$361.98 | $371.71 | $354.00 | $5.84万 | — | 1.71% |