24H 最高$0.00671
24H 最低$0.006
今日开盘$0.00665
24H 成交量$37.93万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOVRMoonriver
|
$0.887 | $1.02 | $0.874 | $36.59万 | $1,266.05万 | -12.95% |
| 554 |
AGLDAdventure Gold
|
$0.1341 | $0.1489 | $0.1335 | $9.66万 | $1,367.57万 | -9.33% |
| 399 |
YFIyearn.finance
|
$1688 | $1,823.00 | $1,677.00 | $26.95万 | $6,071.05万 | -6.17% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 350 |
MEMagic Eden
|
$0.03817 | $0.0426 | $0.03793 | $33.36万 | $558.69万 | -8.86% |
| 275 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $45.71万 | $6,522.35万 | -10.77% |
| 423 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.75万 | $1,661.48万 | -8.75% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.287 | $2.62 | $2.28 | $653.98万 | $14.46亿 | -12.48% |
| 248 |
ZBTZerobase
|
$0.0533 | $0.0582 | $0.0528 | $51.75万 | $1,258.71万 | -7.14% |
| 432 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $22.72万 | $1,352.04万 | -8.42% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
BSPBBSPB
|
$41.13 | $41.93 | $40.37 | $3.79万 | — | 1.51% |
| 179 |
APEApeCoin
|
$0.0844 | $0.0942 | $0.0837 | $89.39万 | $7,018.05万 | -9.64% |
| 149 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001371 | $121.19万 | $903.95万 | 0.43% |
| 252 |
SOLVSolv Protocol
|
$0.004273 | $0.004517 | $0.004224 | $50.96万 | $650.05万 | -2.91% |
| 461 |
CTSICartesi
|
$0.02219 | $0.02508 | $0.02212 | $19.79万 | $2,122.42万 | -9.65% |
| 309 |
BICOBiconomy
|
$0.01179 | $0.01314 | $0.01164 | $39.52万 | $1,301.27万 | -10.00% |
| 588 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.59万 | — | 0.73% |