24H 最高$91.80
24H 最低$82.50
今日开盘$90.8
24H 成交量$145.41万
流通市值$6.52亿
24H 涨跌额(-$8.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MOVRMoonriver
|
$0.878 | $1.03 | $0.874 | $36.54万 | $1,266.05万 | -13.92% |
| 559 |
AGLDAdventure Gold
|
$0.1337 | $0.1489 | $0.1335 | $9.45万 | $1,367.57万 | -10.09% |
| 402 |
YFIyearn.finance
|
$1681 | $1,823.00 | $1,678.00 | $26.08万 | $6,071.05万 | -6.97% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 351 |
MEMagic Eden
|
$0.03799 | $0.0426 | $0.03793 | $33.19万 | $558.69万 | -9.44% |
| 277 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $44.86万 | $6,522.35万 | -12.02% |
| 420 |
EULEuler
|
$0.811 | $0.899 | $0.808 | $23.90万 | $1,661.48万 | -9.49% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.286 | $2.63 | $2.28 | $645.27万 | $14.46亿 | -12.85% |
| 247 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0528 | $52.18万 | $1,258.71万 | -8.15% |
| 436 |
CHRChromia
|
$0.01272 | $0.01414 | $0.01268 | $21.86万 | $1,352.04万 | -8.09% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
BSPBBSPB
|
$41.02 | $41.93 | $39.62 | $4.01万 | — | 3.53% |
| 181 |
APEApeCoin
|
$0.0838 | $0.0944 | $0.0837 | $88.30万 | $7,018.05万 | -10.85% |
| 148 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001468 | $0.0001371 | $121.74万 | $903.95万 | -0.64% |
| 253 |
SOLVSolv Protocol
|
$0.004249 | $0.004517 | $0.004224 | $50.43万 | $650.05万 | -3.52% |
| 464 |
CTSICartesi
|
$0.02219 | $0.02508 | $0.02213 | $19.23万 | $2,122.42万 | -9.58% |
| 308 |
BICOBiconomy
|
$0.01171 | $0.0132 | $0.01164 | $38.96万 | $1,301.27万 | -11.29% |
| 587 |
AMATBAMATB
|
$360.59 | $371.71 | $357.77 | $5.68万 | — | 0.35% |