24H 最高$0.1566
24H 最低$0.1343
今日开盘$0.1534
24H 成交量$223.43万
流通市值$3,762.06万
24H 涨跌额(-$0.02)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MOVRMoonriver
|
$0.892 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.95% |
| 550 |
AGLDAdventure Gold
|
$0.1335 | $0.1489 | $0.1332 | $9.94万 | $1,367.57万 | -9.31% |
| 395 |
YFIyearn.finance
|
$1683 | $1,823.00 | $1,674.00 | $27.92万 | $6,071.05万 | -6.14% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 339 |
MEMagic Eden
|
$0.03808 | $0.0426 | $0.03766 | $34.89万 | $558.69万 | -9.03% |
| 273 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.0459 | $46.27万 | $6,522.35万 | -10.47% |
| 423 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.77万 | $1,661.48万 | -8.24% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.281 | $2.60 | $2.26 | $669.64万 | $14.46亿 | -12.27% |
| 248 |
ZBTZerobase
|
$0.0529 | $0.0582 | $0.0527 | $53.09万 | $1,258.71万 | -7.36% |
| 422 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $23.84万 | $1,352.04万 | -7.89% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
BSPBBSPB
|
$41.25 | $41.93 | $40.67 | $3.69万 | — | 0.54% |
| 173 |
APEApeCoin
|
$0.0835 | $0.0942 | $0.0832 | $93.71万 | $7,018.05万 | -10.02% |
| 144 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001468 | $0.0001355 | $127.56万 | $903.95万 | -2.42% |
| 244 |
SOLVSolv Protocol
|
$0.004194 | $0.004517 | $0.004145 | $53.46万 | $650.05万 | -4.57% |
| 458 |
CTSICartesi
|
$0.02216 | $0.02508 | $0.02202 | $20.31万 | $2,122.42万 | -9.11% |
| 306 |
BICOBiconomy
|
$0.01174 | $0.01314 | $0.01164 | $39.72万 | $1,301.27万 | -9.90% |
| 592 |
AMATBAMATB
|
$360.81 | $371.71 | $359.64 | $4.98万 | — | -0.44% |