24H 最高$2.66
24H 最低$2.34
今日开盘$2.64
24H 成交量$38.91万
流通市值$2,176.60万
24H 涨跌额(-$0.28)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MOVRMoonriver
|
$0.902 | $1.03 | $0.897 | $34.43万 | $1,266.05万 | -11.57% |
| 571 |
AGLDAdventure Gold
|
$0.1358 | $0.1491 | $0.1356 | $8.49万 | $1,367.57万 | -8.31% |
| 403 |
YFIyearn.finance
|
$1716 | $1,823.00 | $1,703.00 | $25.48万 | $6,071.05万 | -4.83% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 350 |
MEMagic Eden
|
$0.03879 | $0.0426 | $0.03854 | $31.72万 | $558.69万 | -7.47% |
| 270 |
MINAMina Protocol
|
$0.0468 | $0.0528 | $0.0467 | $44.56万 | $6,522.35万 | -10.69% |
| 408 |
EULEuler
|
$0.831 | $0.902 | $0.829 | $24.27万 | $1,661.48万 | -6.84% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.317 | $2.64 | $2.32 | $625.18万 | $14.46亿 | -11.43% |
| 234 |
ZBTZerobase
|
$0.0536 | $0.0582 | $0.0536 | $54.86万 | $1,258.71万 | -7.59% |
| 454 |
CHRChromia
|
$0.01294 | $0.01414 | $0.0129 | $19.55万 | $1,352.04万 | -6.03% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.21万 | — | 3.10% |
| 185 |
APEApeCoin
|
$0.0861 | $0.0946 | $0.0851 | $81.12万 | $7,018.05万 | -8.40% |
| 145 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001468 | $0.0001395 | $113.33万 | $903.95万 | -0.28% |
| 264 |
SOLVSolv Protocol
|
$0.004375 | $0.004517 | $0.004233 | $46.17万 | $650.05万 | -0.32% |
| 505 |
CTSICartesi
|
$0.02267 | $0.02508 | $0.0226 | $14.99万 | $2,122.42万 | -6.36% |
| 395 |
BICOBiconomy
|
$0.0119 | $0.0132 | $0.01185 | $26.32万 | $1,301.27万 | -9.09% |
| 586 |
AMATBAMATB
|
$362.96 | $371.71 | $353.59 | $6.93万 | — | 1.79% |