24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $35.03万 | $1,266.05万 | -12.27% |
| 563 |
AGLDAdventure Gold
|
$0.1365 | $0.1491 | $0.1346 | $8.90万 | $1,367.57万 | -8.27% |
| 404 |
YFIyearn.finance
|
$1715 | $1,823.00 | $1,699.00 | $25.48万 | $6,071.05万 | -4.93% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 347 |
MEMagic Eden
|
$0.03899 | $0.0426 | $0.03847 | $32.24万 | $558.69万 | -7.21% |
| 278 |
MINAMina Protocol
|
$0.0472 | $0.0528 | $0.0464 | $43.42万 | $6,522.35万 | -10.10% |
| 420 |
EULEuler
|
$0.834 | $0.902 | $0.819 | $23.56万 | $1,661.48万 | -6.82% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.339 | $2.64 | $2.30 | $635.42万 | $14.46亿 | -10.79% |
| 238 |
ZBTZerobase
|
$0.0539 | $0.0582 | $0.0532 | $53.33万 | $1,258.71万 | -6.42% |
| 441 |
CHRChromia
|
$0.01303 | $0.01414 | $0.01284 | $20.89万 | $1,352.04万 | -5.92% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
BSPBBSPB
|
$41.04 | $41.93 | $39.04 | $4.08万 | — | 3.87% |
| 183 |
APEApeCoin
|
$0.0863 | $0.0946 | $0.085 | $84.36万 | $7,018.05万 | -8.58% |
| 145 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001468 | $0.0001371 | $119.48万 | $903.95万 | -0.57% |
| 255 |
SOLVSolv Protocol
|
$0.00434 | $0.004517 | $0.004233 | $48.78万 | $650.05万 | -2.19% |
| 468 |
CTSICartesi
|
$0.02299 | $0.02508 | $0.02235 | $18.28万 | $2,122.42万 | -5.70% |
| 309 |
BICOBiconomy
|
$0.01196 | $0.0132 | $0.01172 | $37.96万 | $1,301.27万 | -8.98% |
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.18万 | — | 1.65% |