24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MOVRMoonriver
|
$0.906 | $1.02 | $0.874 | $38.02万 | $1,126.13万 | -10.83% |
| 550 |
AGLDAdventure Gold
|
$0.1352 | $0.1489 | $0.1332 | $10.13万 | $1,254.25万 | -8.53% |
| 392 |
YFIyearn.finance
|
$1703 | $1,823.00 | $1,674.00 | $28.30万 | $5,741.67万 | -5.55% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 333 |
MEMagic Eden
|
$0.03869 | $0.0426 | $0.03766 | $35.50万 | $515.92万 | -7.77% |
| 272 |
MINAMina Protocol
|
$0.0469 | $0.0528 | $0.0459 | $46.72万 | $5,918.40万 | -9.63% |
| 423 |
EULEuler
|
$0.826 | $0.899 | $0.808 | $23.90万 | $1,540.28万 | -7.19% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.307 | $2.60 | $2.26 | $666.04万 | $12.90亿 | -10.44% |
| 245 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0527 | $54.09万 | $1,169.92万 | -6.99% |
| 421 |
CHRChromia
|
$0.01289 | $0.01414 | $0.01266 | $24.15万 | $1,253.74万 | -7.20% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
BSPBBSPB
|
$41.07 | $41.93 | $40.67 | $3.67万 | — | 0.02% |
| 173 |
APEApeCoin
|
$0.0843 | $0.0942 | $0.0832 | $94.60万 | $6,338.66万 | -9.55% |
| 143 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001468 | $0.0001355 | $127.48万 | $886.24万 | -2.07% |
| 248 |
SOLVSolv Protocol
|
$0.004252 | $0.004517 | $0.004145 | $53.36万 | $628.05万 | -2.77% |
| 446 |
CTSICartesi
|
$0.02246 | $0.02508 | $0.02202 | $21.73万 | $1,952.77万 | -8.29% |
| 305 |
BICOBiconomy
|
$0.01186 | $0.01314 | $0.01164 | $40.02万 | $1,189.25万 | -9.12% |
| 591 |
AMATBAMATB
|
$361.76 | $371.71 | $359.64 | $4.92万 | — | -0.32% |