24H 最高$0.02978
24H 最低$0.02714
今日开盘$0.0292
24H 成交量$45.40万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MOVRMoonriver
|
$0.899 | $1.03 | $0.896 | $34.59万 | $1,266.05万 | -11.60% |
| 569 |
AGLDAdventure Gold
|
$0.1351 | $0.1491 | $0.1348 | $8.77万 | $1,367.57万 | -8.53% |
| 404 |
YFIyearn.finance
|
$1707 | $1,823.00 | $1,703.00 | $25.56万 | $6,071.05万 | -5.17% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 350 |
MEMagic Eden
|
$0.03861 | $0.0426 | $0.03849 | $31.93万 | $558.69万 | -7.59% |
| 277 |
MINAMina Protocol
|
$0.0466 | $0.0528 | $0.0464 | $43.40万 | $6,522.35万 | -11.07% |
| 411 |
EULEuler
|
$0.823 | $0.902 | $0.823 | $24.41万 | $1,661.48万 | -7.53% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.309 | $2.64 | $2.30 | $630.05万 | $14.46亿 | -11.53% |
| 236 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0532 | $54.86万 | $1,258.71万 | -7.96% |
| 442 |
CHRChromia
|
$0.01288 | $0.01414 | $0.01284 | $20.55万 | $1,352.04万 | -6.40% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
BSPBBSPB
|
$41.18 | $41.93 | $39.04 | $4.18万 | — | 2.90% |
| 182 |
APEApeCoin
|
$0.0853 | $0.0946 | $0.0851 | $82.78万 | $7,018.05万 | -9.06% |
| 146 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001468 | $0.0001371 | $116.27万 | $903.95万 | -2.27% |
| 265 |
SOLVSolv Protocol
|
$0.004379 | $0.004517 | $0.004233 | $46.41万 | $650.05万 | -0.55% |
| 505 |
CTSICartesi
|
$0.02246 | $0.02508 | $0.02244 | $15.09万 | $2,122.42万 | -7.04% |
| 374 |
BICOBiconomy
|
$0.01179 | $0.0132 | $0.01179 | $28.81万 | $1,301.27万 | -9.79% |
| 586 |
AMATBAMATB
|
$362.96 | $371.71 | $353.59 | $6.77万 | — | 1.12% |