24H 最高$0.1715
24H 最低$0.1444
今日开盘$0.1692
24H 成交量$71.16万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MOVRMoonriver
|
$0.899 | $1.03 | $0.896 | $34.29万 | $1,266.05万 | -11.60% |
| 569 |
AGLDAdventure Gold
|
$0.1356 | $0.1491 | $0.1348 | $8.79万 | $1,367.57万 | -8.13% |
| 404 |
YFIyearn.finance
|
$1708 | $1,823.00 | $1,703.00 | $25.67万 | $6,071.05万 | -5.22% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 349 |
MEMagic Eden
|
$0.03867 | $0.0426 | $0.03849 | $31.92万 | $558.69万 | -7.55% |
| 278 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.31万 | $6,522.35万 | -10.54% |
| 410 |
EULEuler
|
$0.826 | $0.902 | $0.823 | $24.47万 | $1,661.48万 | -7.30% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.32 | $2.64 | $2.30 | $630.75万 | $14.46亿 | -11.04% |
| 237 |
ZBTZerobase
|
$0.0534 | $0.0582 | $0.0532 | $54.85万 | $1,258.71万 | -7.61% |
| 442 |
CHRChromia
|
$0.01295 | $0.01414 | $0.01284 | $20.71万 | $1,352.04万 | -5.68% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
BSPBBSPB
|
$41.12 | $41.93 | $39.04 | $4.17万 | — | 2.19% |
| 184 |
APEApeCoin
|
$0.0855 | $0.0946 | $0.0851 | $82.66万 | $7,018.05万 | -9.04% |
| 147 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001468 | $0.0001371 | $118.00万 | $903.95万 | -2.34% |
| 263 |
SOLVSolv Protocol
|
$0.004385 | $0.004517 | $0.004233 | $46.90万 | $650.05万 | -0.27% |
| 490 |
CTSICartesi
|
$0.02248 | $0.02508 | $0.02244 | $16.48万 | $2,122.42万 | -7.03% |
| 350 |
BICOBiconomy
|
$0.01185 | $0.0132 | $0.01179 | $31.85万 | $1,301.27万 | -8.92% |
| 586 |
AMATBAMATB
|
$361.38 | $371.71 | $353.59 | $6.74万 | — | -0.12% |