24H 最高$0.06496
24H 最低$0.05626
今日开盘$0.06441
24H 成交量$264.49万
流通市值$5.06亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOVRMoonriver
|
$0.883 | $1.03 | $0.874 | $36.44万 | $1,266.05万 | -13.52% |
| 559 |
AGLDAdventure Gold
|
$0.1343 | $0.1489 | $0.1336 | $9.38万 | $1,367.57万 | -9.68% |
| 403 |
YFIyearn.finance
|
$1690 | $1,823.00 | $1,679.00 | $26.01万 | $6,071.05万 | -6.32% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 347 |
MEMagic Eden
|
$0.03818 | $0.0426 | $0.03802 | $33.15万 | $558.69万 | -9.01% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $44.98万 | $6,522.35万 | -11.45% |
| 420 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.95万 | $1,661.48万 | -8.94% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.306 | $2.64 | $2.30 | $648.28万 | $14.46亿 | -11.78% |
| 247 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0528 | $52.34万 | $1,258.71万 | -7.96% |
| 434 |
CHRChromia
|
$0.01278 | $0.01414 | $0.01268 | $21.91万 | $1,352.04万 | -7.59% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
BSPBBSPB
|
$41.02 | $41.93 | $39.36 | $4.03万 | — | 4.09% |
| 184 |
APEApeCoin
|
$0.0844 | $0.0944 | $0.084 | $87.65万 | $7,018.05万 | -10.21% |
| 147 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001371 | $121.88万 | $903.95万 | 0.43% |
| 253 |
SOLVSolv Protocol
|
$0.004254 | $0.004517 | $0.004224 | $49.83万 | $650.05万 | -3.52% |
| 465 |
CTSICartesi
|
$0.02232 | $0.02508 | $0.02223 | $19.01万 | $2,122.42万 | -8.82% |
| 312 |
BICOBiconomy
|
$0.01175 | $0.0132 | $0.01166 | $38.63万 | $1,301.27万 | -10.44% |
| 587 |
AMATBAMATB
|
$361.76 | $371.71 | $357.77 | $5.71万 | — | 1.02% |