24H 最高$0.000454
24H 最低$0.000417
今日开盘$0.000453
24H 成交量$7.91万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MOVRMoonriver
|
$0.902 | $1.03 | $0.897 | $34.14万 | $1,266.05万 | -12.00% |
| 572 |
AGLDAdventure Gold
|
$0.1364 | $0.1491 | $0.1356 | $8.39万 | $1,367.57万 | -8.15% |
| 402 |
YFIyearn.finance
|
$1721 | $1,823.00 | $1,703.00 | $25.27万 | $6,071.05万 | -5.07% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 349 |
MEMagic Eden
|
$0.03889 | $0.0426 | $0.03854 | $31.74万 | $558.69万 | -7.56% |
| 264 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0467 | $45.91万 | $6,522.35万 | -10.82% |
| 409 |
EULEuler
|
$0.835 | $0.902 | $0.829 | $24.13万 | $1,661.48万 | -6.60% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.325 | $2.64 | $2.32 | $626.29万 | $14.46亿 | -11.73% |
| 235 |
ZBTZerobase
|
$0.0537 | $0.0582 | $0.0537 | $54.23万 | $1,258.71万 | -7.25% |
| 458 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $18.99万 | $1,352.04万 | -6.07% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.24万 | — | 2.64% |
| 185 |
APEApeCoin
|
$0.0863 | $0.0946 | $0.0851 | $80.35万 | $7,018.05万 | -8.58% |
| 145 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001395 | $112.93万 | $903.95万 | 0.21% |
| 262 |
SOLVSolv Protocol
|
$0.004383 | $0.004517 | $0.004233 | $46.22万 | $650.05万 | -0.57% |
| 507 |
CTSICartesi
|
$0.02272 | $0.02508 | $0.02272 | $14.76万 | $2,122.42万 | -6.23% |
| 395 |
BICOBiconomy
|
$0.012 | $0.0132 | $0.01185 | $26.01万 | $1,301.27万 | -8.33% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.35万 | — | 0.61% |