24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $34.91万 | $1,266.05万 | -11.14% |
| 565 |
AGLDAdventure Gold
|
$0.136 | $0.1491 | $0.1346 | $8.88万 | $1,367.57万 | -7.92% |
| 400 |
YFIyearn.finance
|
$1715 | $1,823.00 | $1,699.00 | $25.76万 | $6,071.05万 | -4.67% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 348 |
MEMagic Eden
|
$0.03913 | $0.0426 | $0.03847 | $32.33万 | $558.69万 | -6.03% |
| 278 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0464 | $43.03万 | $6,522.35万 | -9.09% |
| 409 |
EULEuler
|
$0.829 | $0.902 | $0.819 | $24.58万 | $1,661.48万 | -7.06% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.333 | $2.64 | $2.30 | $635.77万 | $14.46亿 | -10.37% |
| 239 |
ZBTZerobase
|
$0.0536 | $0.0582 | $0.0532 | $53.69万 | $1,258.71万 | -6.78% |
| 442 |
CHRChromia
|
$0.01303 | $0.01414 | $0.01284 | $20.82万 | $1,352.04万 | -4.96% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.05万 | — | 3.91% |
| 185 |
APEApeCoin
|
$0.0861 | $0.0946 | $0.085 | $83.83万 | $7,018.05万 | -8.01% |
| 146 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001468 | $0.0001371 | $119.30万 | $903.95万 | -1.91% |
| 254 |
SOLVSolv Protocol
|
$0.00438 | $0.004517 | $0.004233 | $48.64万 | $650.05万 | 0.05% |
| 486 |
CTSICartesi
|
$0.02274 | $0.02508 | $0.02235 | $16.93万 | $2,122.42万 | -5.64% |
| 325 |
BICOBiconomy
|
$0.01187 | $0.0132 | $0.01172 | $35.55万 | $1,301.27万 | -8.97% |
| 588 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.38万 | — | 1.64% |