24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MOVRMoonriver
|
$0.885 | $1.02 | $0.874 | $36.70万 | $1,266.05万 | -12.55% |
| 552 |
AGLDAdventure Gold
|
$0.1336 | $0.1489 | $0.1332 | $9.80万 | $1,367.57万 | -9.73% |
| 399 |
YFIyearn.finance
|
$1679 | $1,823.00 | $1,674.00 | $27.11万 | $6,071.05万 | -6.46% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 347 |
MEMagic Eden
|
$0.03782 | $0.0426 | $0.03766 | $33.66万 | $558.69万 | -9.57% |
| 273 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $46.09万 | $6,522.35万 | -11.18% |
| 424 |
EULEuler
|
$0.811 | $0.899 | $0.808 | $23.70万 | $1,661.48万 | -8.77% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.28 | $2.62 | $2.27 | $658.58万 | $14.46亿 | -12.84% |
| 248 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0527 | $52.48万 | $1,258.71万 | -7.67% |
| 430 |
CHRChromia
|
$0.0127 | $0.01414 | $0.01266 | $22.89万 | $1,352.04万 | -8.30% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
BSPBBSPB
|
$40.97 | $41.93 | $40.40 | $3.81万 | — | 1.41% |
| 176 |
APEApeCoin
|
$0.0842 | $0.0942 | $0.0836 | $90.15万 | $7,018.05万 | -9.75% |
| 149 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001468 | $0.0001371 | $122.13万 | $903.95万 | -0.14% |
| 252 |
SOLVSolv Protocol
|
$0.004274 | $0.004517 | $0.004224 | $51.01万 | $650.05万 | -3.02% |
| 460 |
CTSICartesi
|
$0.02207 | $0.02508 | $0.02202 | $20.06万 | $2,122.42万 | -10.10% |
| 307 |
BICOBiconomy
|
$0.01175 | $0.01314 | $0.01164 | $39.72万 | $1,301.27万 | -10.03% |
| 588 |
AMATBAMATB
|
$360.21 | $371.71 | $358.14 | $5.59万 | — | 0.43% |